币标行情
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-09 09:45:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$799.04万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AERGO 价格走势

相关币种行情

查看全部行情 →
TokocryptoTKO $0.0432 -2.26% AstarASTR $0.004959 -5.16% Lista DAO $0.0722 -2.30% Adventure GoldAGLD $0.1555 -5.18% 云储币SC $0.000678 -1.02% Perpetual Protocol $0.125 +4.69% MyShell $0.01977 -4.08% MSFTB $535.94 +0.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 RENDER RENDERRender $1.565 $1.58 $1.47 $161.26万 $7.96亿 1.82%
120 COTI COTICOTI $0.00949 $0.00976 $0.009 $145.18万 $1,651.80万 0.11%
412 DOGS DOGSDogs $0.00002978 $0.00003092 $0.00002801 $29.05万 $1,531.30万 -1.13%
584 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
27 LINK LINKChainlink $10.589 $10.81 $10.13 $1,236.86万 $81.54亿 -1.76%
74 HMSTR HMSTRHamster Kombat $0.0001269 $0.000146 $0.0001175 $308.39万 $840.26万 -2.39%
40 PAXG PAXGPAX Gold $4115.03 $4,116.00 $4,032.34 $799.60万 $18.12亿 1.29%
628 UMA UMAUMA $0.31 $0.321 $0.299 $7.77万 $2,689.58万 -2.82%
670 BBB BBBBBB $8.71 $8.77 $8.57 $1.86万 — -0.23%
629 DCR DCRDecred $12.18 $12.58 $12.00 $7.77万 $2.17亿 -2.48%
679 HPEB HPEBHPEB $45.05 $45.55 $44.47 $1.18万 — 0.13%
431 OPG OPGOpenGradient $0.1204 $0.124 $0.1164 $26.75万 $2,291.47万 -0.91%
494 IOTX IOTXIoTeX $0.002911 $0.003024 $0.002819 $20.00万 $2,761.48万 -3.35%
206 CELR CELRCeler Network $0.002221 $0.002488 $0.002111 $72.29万 $1,769.87万 -9.38%
282 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,963.14万 -4.02%
85 QQQB QQQBQQQB $657.58 $659.58 $650.00 $255.99万 — 0.23%
59 FIL FILFilecoin $0.7584 $0.7835 $0.7189 $433.55万 $6.41亿 -3.04%
163 AT ATAPRO $0.0919 $0.0967 $0.0892 $91.30万 $2,102.20万 -4.96%
488 CGPT CGPTChainGPT $0.0176 $0.01798 $0.01685 $20.54万 $1,657.35万 1.91%
154 NIL NILNillion $0.0581 $0.06031 $0.05426 $97.02万 $3,244.00万 -2.60%

相关站点

共 40 个
Aerodrome _加密货币行情 Shiba Inu _数字货币市值 Hashflow _比特币行情 BFUSD _BTC行情 瑞波币 _币种排行 Vanar Chain _以太坊ETH价格 StraitsX USD _数字货币市值 牛来 _币种排行 波场 _BTC行情 Celo _币种排行 Avalanche _BTC行情 Quant _加密货币行情 Solana _比特币行情 QQQB _币种排行 Uniswap _比特币行情 OFFICIAL TRUMP _BTC行情 Gram _以太坊ETH价格 Gains Network _以太坊ETH价格 First Digital _数字货币市值 Avalanche _比特币 Hashflow _币种排行 Ether.fi _币种排行 Ethena _加密货币行情 MarsCoin _比特币行情 Aptos _比特币行情 Gains Network _BTC行情 Official _BTC行情 Gram _比特币 Plasma _加密货币行情 Uniswap _加密货币行情 Meteora _加密货币行情 Aster _加密货币行情 CyberConnect _加密货币行情 Aerodrome _以太坊ETH价格 Filecoin _比特币行情 比特币 _BTC行情 First Neiro _BTC行情 Sui _加密货币行情 达世币 _币种排行 Avalanche _BTC行情