Arkham

ARKM · 美元计价

$0.0958

≈ ￥0.63228

-5.15% (-$0.01)

更新于 2026-11-09 09:05:03

24H 最高

$0.101

24H 最低

$0.0921

今日开盘

$0.101

24H 成交量

$41.79万

流通市值

$5,501.25万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	RENDERRender	$1.566	$1.58	$1.47	$153.66万	$7.96亿	0.97%
120	COTICOTI	$0.00947	$0.00976	$0.009	$144.26万	$1,651.80万	-0.84%
410	DOGSDogs	$0.0000298	$0.00003092	$0.00002801	$29.08万	$1,531.30万	-1.81%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
26	LINKChainlink	$10.585	$10.82	$10.13	$1,223.96万	$81.54亿	-2.08%
75	HMSTRHamster Kombat	$0.0001266	$0.000146	$0.0001175	$310.63万	$840.26万	-3.87%
42	PAXGPAX Gold	$4103.22	$4,104.48	$4,032.34	$713.57万	$18.12亿	0.98%
624	UMAUMA	$0.309	$0.321	$0.299	$7.68万	$2,689.58万	-3.74%
666	BBBBBB	$8.73	$8.77	$8.57	$1.87万	—	0.12%
623	DCRDecred	$12.18	$12.58	$12.00	$7.73万	$2.17亿	-3.03%
677	HPEBHPEB	$44.94	$45.55	$44.65	$1.12万	—	0.11%
430	OPGOpenGradient	$0.1212	$0.124	$0.1164	$26.50万	$2,291.47万	-0.57%
496	IOTXIoTeX	$0.002913	$0.003044	$0.002819	$19.42万	$2,761.48万	-4.30%
209	CELRCeler Network	$0.002213	$0.002488	$0.002111	$70.90万	$1,769.87万	-10.11%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
89	QQQBQQQB	$657.89	$659.58	$650.00	$234.07万	—	0.25%
60	FILFilecoin	$0.7554	$0.785	$0.7189	$422.15万	$6.41亿	-3.76%
157	ATAPRO	$0.0925	$0.0977	$0.0892	$92.88万	$2,102.20万	-5.03%
484	CGPTChainGPT	$0.01753	$0.01798	$0.01685	$20.51万	$1,657.35万	0.69%
151	NILNillion	$0.05796	$0.06031	$0.05426	$95.26万	$3,244.00万	-3.34%