币标行情
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-09 08:15:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$384.31万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% VergeXVG $0.001933 -5.75% IlluviumILV $2.71 -4.91% NKN $0.0073 +2.82% AIGENSYN $0.01395 -5.87% KSTRB $18.2 -0.49% Kyber Network CrystalKNC $0.1014 -2.59% Paris Saint-Germain Fan TokenPSG $0.343 -2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
115 RENDER RENDERRender $1.543 $1.58 $1.47 $145.18万 $7.96亿 -0.77%
117 COTI COTICOTI $0.0093 $0.00976 $0.009 $143.64万 $1,651.80万 -2.31%
413 DOGS DOGSDogs $0.00002927 $0.00003092 $0.00002801 $28.27万 $1,531.30万 -3.91%
578 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
26 LINK LINKChainlink $10.473 $10.84 $10.13 $1,174.20万 $81.54亿 -3.35%
72 HMSTR HMSTRHamster Kombat $0.0001257 $0.000146 $0.0001175 $312.77万 $840.26万 -4.85%
49 PAXG PAXGPAX Gold $4069.47 $4,069.47 $4,032.34 $589.58万 $18.12亿 0.14%
620 UMA UMAUMA $0.309 $0.322 $0.299 $7.41万 $2,689.58万 -4.04%
662 BBB BBBBBB $8.68 $8.77 $8.57 $1.75万 — -0.23%
619 DCR DCRDecred $12.14 $12.60 $12.00 $7.52万 $2.17亿 -3.57%
673 HPEB HPEBHPEB $44.77 $45.55 $44.65 $1.07万 — -0.53%
428 OPG OPGOpenGradient $0.1207 $0.124 $0.1164 $26.56万 $2,291.47万 -1.63%
492 IOTX IOTXIoTeX $0.002898 $0.00306 $0.002819 $19.30万 $2,761.48万 -5.29%
208 CELR CELRCeler Network $0.002195 $0.002488 $0.002111 $70.19万 $1,769.87万 -11.42%
279 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,963.14万 -4.02%
94 QQQB QQQBQQQB $655.54 $659.58 $650.00 $206.19万 — -0.16%
60 FIL FILFilecoin $0.7448 $0.7865 $0.7189 $411.58万 $6.41亿 -5.27%
151 AT ATAPRO $0.0933 $0.0995 $0.0892 $94.38万 $2,102.20万 -6.04%
480 CGPT CGPTChainGPT $0.01743 $0.01798 $0.01685 $20.50万 $1,657.35万 -0.34%
155 NIL NILNillion $0.05673 $0.06038 $0.05426 $91.54万 $3,244.00万 -6.00%

相关站点

共 40 个
Pudgy Penguins _数字货币市值 币安币 _以太坊ETH价格 Starknet _比特币行情 SNXXB _比特币 Uniswap _加密货币行情 Aave _比特币行情 BFUSD _比特币行情 恒星币 _数字货币市值 Tether Gold _币种排行 KORUB _数字货币市值 Hedera _BTC行情 PAX Gold _加密货币行情 Starknet _加密货币行情 Sign _数字货币市值 波场 _BTC行情 KORUB _比特币行情 Hashflow _比特币 以太坊 _比特币行情 DODO _BTC行情 Shiba Inu _数字货币市值 KORUB _比特币行情 波场 _比特币 Arbitrum _比特币 CyberConnect _比特币行情 Raydium _比特币 USDC _加密货币行情 Solana _加密货币行情 MarsCoin _BTC行情 恒星币 _加密货币行情 比特币 _比特币行情 SNXXB _BTC行情 BEAMX _比特币 Raydium _BTC行情 Holo _加密货币行情 Sign _比特币行情 ONEchain _加密货币行情 ONEchain _加密货币行情 DODO _BTC行情 Sign _数字货币市值 Ripple USD _币种排行