Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 08:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.535	$1.58	$1.47	$144.62万	$7.96亿	-1.16%
117	COTICOTI	$0.00927	$0.00976	$0.009	$143.56万	$1,651.80万	-2.63%
411	DOGSDogs	$0.00002913	$0.00003092	$0.00002801	$28.24万	$1,531.30万	-4.37%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
26	LINKChainlink	$10.453	$10.84	$10.13	$1,167.18万	$81.54亿	-3.43%
71	HMSTRHamster Kombat	$0.0001251	$0.000146	$0.0001175	$312.92万	$840.26万	-5.37%
49	PAXGPAX Gold	$4061.82	$4,067.21	$4,032.34	$576.85万	$18.12亿	-0.06%
619	UMAUMA	$0.307	$0.322	$0.299	$7.32万	$2,689.58万	-4.66%
661	BBBBBB	$8.65	$8.77	$8.57	$1.76万	—	-0.92%
618	DCRDecred	$12.14	$12.61	$12.00	$7.54万	$2.17亿	-3.57%
674	HPEBHPEB	$44.72	$45.55	$44.65	$1.03万	—	-0.64%
427	OPGOpenGradient	$0.1203	$0.124	$0.1164	$26.69万	$2,291.47万	-1.64%
492	IOTXIoTeX	$0.002878	$0.003064	$0.002819	$19.27万	$2,761.48万	-6.04%
208	CELRCeler Network	$0.002181	$0.002488	$0.002111	$70.05万	$1,769.87万	-12.23%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
94	QQQBQQQB	$655.23	$659.58	$650.00	$204.83万	—	-0.23%
60	FILFilecoin	$0.7428	$0.787	$0.7189	$411.71万	$6.41亿	-5.62%
152	ATAPRO	$0.0931	$0.1001	$0.0892	$94.73万	$2,102.20万	-6.62%
478	CGPTChainGPT	$0.01749	$0.01798	$0.01685	$20.66万	$1,657.35万	0.34%
151	NILNillion	$0.0565	$0.06079	$0.05426	$96.31万	$3,244.00万	-7.06%