Bancor

BNT · 美元计价

$0.2682

≈ ￥1.7701

-2.44% (-$0.01)

更新于 2026-11-09 08:20:02

24H 最高

$0.2857

24H 最低

$0.2637

今日开盘

$0.2749

24H 成交量

$45.61万

流通市值

$3,230.20万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.541	$1.58	$1.47	$147.15万	$7.96亿	-0.65%
117	COTICOTI	$0.00931	$0.00976	$0.009	$143.76万	$1,651.80万	-2.21%
413	DOGSDogs	$0.00002923	$0.00003092	$0.00002801	$28.36万	$1,531.30万	-4.01%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
26	LINKChainlink	$10.433	$10.83	$10.13	$1,177.04万	$81.54亿	-3.60%
72	HMSTRHamster Kombat	$0.0001257	$0.000146	$0.0001175	$312.70万	$840.26万	-5.13%
49	PAXGPAX Gold	$4063.82	$4,071.33	$4,032.34	$592.99万	$18.12亿	0.01%
620	UMAUMA	$0.308	$0.322	$0.299	$7.42万	$2,689.58万	-4.35%
661	BBBBBB	$8.67	$8.77	$8.57	$1.75万	—	-0.69%
619	DCRDecred	$12.19	$12.60	$12.00	$7.47万	$2.17亿	-2.87%
674	HPEBHPEB	$44.83	$45.55	$44.65	$1.08万	—	-0.16%
429	OPGOpenGradient	$0.1202	$0.124	$0.1164	$26.59万	$2,291.47万	-2.04%
492	IOTXIoTeX	$0.002892	$0.003052	$0.002819	$19.32万	$2,761.48万	-5.18%
209	CELRCeler Network	$0.002184	$0.002488	$0.002111	$70.20万	$1,769.87万	-12.01%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
94	QQQBQQQB	$654.49	$659.58	$650.00	$209.07万	—	-0.32%
60	FILFilecoin	$0.7404	$0.7856	$0.7189	$413.60万	$6.41亿	-5.75%
151	ATAPRO	$0.093	$0.0994	$0.0892	$94.28万	$2,102.20万	-6.44%
480	CGPTChainGPT	$0.01739	$0.01798	$0.01685	$20.60万	$1,657.35万	-0.63%
152	NILNillion	$0.05652	$0.06031	$0.05426	$94.22万	$3,244.00万	-6.10%