ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 09:30:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.49万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	RENDERRender	$1.536	$1.58	$1.47	$157.71万	$7.96亿	-0.07%
121	COTICOTI	$0.00943	$0.00976	$0.009	$145.53万	$1,651.80万	-0.53%
410	DOGSDogs	$0.00002946	$0.00003092	$0.00002801	$29.22万	$1,531.30万	-2.35%
582	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
26	LINKChainlink	$10.484	$10.81	$10.13	$1,232.62万	$81.54亿	-2.77%
74	HMSTRHamster Kombat	$0.0001259	$0.000146	$0.0001175	$309.13万	$840.26万	-3.38%
40	PAXGPAX Gold	$4098.67	$4,104.87	$4,032.34	$774.87万	$18.12亿	0.86%
626	UMAUMA	$0.309	$0.321	$0.299	$7.73万	$2,689.58万	-3.14%
669	BBBBBB	$8.72	$8.77	$8.57	$1.88万	—	0.23%
627	DCRDecred	$12.16	$12.58	$12.00	$7.72万	$2.17亿	-2.72%
678	HPEBHPEB	$44.56	$45.55	$44.47	$1.17万	—	-0.74%
432	OPGOpenGradient	$0.1204	$0.124	$0.1164	$26.61万	$2,291.47万	-0.91%
496	IOTXIoTeX	$0.002879	$0.003025	$0.002819	$19.47万	$2,761.48万	-4.83%
207	CELRCeler Network	$0.0022	$0.002488	$0.002111	$71.89万	$1,769.87万	-10.13%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
86	QQQBQQQB	$653.87	$659.58	$650.00	$249.06万	—	-0.34%
59	FILFilecoin	$0.7494	$0.7835	$0.7189	$431.92万	$6.41亿	-4.02%
161	ATAPRO	$0.0915	$0.0969	$0.0892	$91.51万	$2,102.20万	-5.28%
488	CGPTChainGPT	$0.01748	$0.01798	$0.01685	$20.53万	$1,657.35万	1.10%
153	NILNillion	$0.05776	$0.06031	$0.05426	$96.60万	$3,244.00万	-2.92%