币标行情
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08558
≈ ￥0.564828
0.60% ($0.00)
更新于 2026-11-09 09:30:03
← 返回行情列表
24H 最高
$0.08699
24H 最低
$0.085
今日开盘
$0.08507
24H 成交量
$45.60万
流通市值
$2.00亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% AUD $0.7252 -5.75% BancorBNT $0.2685 -2.15% LITEB $522.27 -2.77% STPT $0.07042 +2.21% Vaulta $0.0759 -4.29% KAITO $0.2008 -5.73% Home $0.00515 -3.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 RENDER RENDERRender $1.536 $1.58 $1.47 $157.71万 $7.96亿 -0.07%
121 COTI COTICOTI $0.00943 $0.00976 $0.009 $145.53万 $1,651.80万 -0.53%
410 DOGS DOGSDogs $0.00002946 $0.00003092 $0.00002801 $29.22万 $1,531.30万 -2.35%
582 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
26 LINK LINKChainlink $10.484 $10.81 $10.13 $1,232.62万 $81.54亿 -2.77%
74 HMSTR HMSTRHamster Kombat $0.0001259 $0.000146 $0.0001175 $309.13万 $840.26万 -3.38%
40 PAXG PAXGPAX Gold $4098.67 $4,104.87 $4,032.34 $774.87万 $18.12亿 0.86%
626 UMA UMAUMA $0.309 $0.321 $0.299 $7.73万 $2,689.58万 -3.14%
669 BBB BBBBBB $8.72 $8.77 $8.57 $1.88万 — 0.23%
627 DCR DCRDecred $12.16 $12.58 $12.00 $7.72万 $2.17亿 -2.72%
678 HPEB HPEBHPEB $44.56 $45.55 $44.47 $1.17万 — -0.74%
432 OPG OPGOpenGradient $0.1204 $0.124 $0.1164 $26.61万 $2,291.47万 -0.91%
496 IOTX IOTXIoTeX $0.002879 $0.003025 $0.002819 $19.47万 $2,761.48万 -4.83%
207 CELR CELRCeler Network $0.0022 $0.002488 $0.002111 $71.89万 $1,769.87万 -10.13%
282 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,963.14万 -4.02%
86 QQQB QQQBQQQB $653.87 $659.58 $650.00 $249.06万 — -0.34%
59 FIL FILFilecoin $0.7494 $0.7835 $0.7189 $431.92万 $6.41亿 -4.02%
161 AT ATAPRO $0.0915 $0.0969 $0.0892 $91.51万 $2,102.20万 -5.28%
488 CGPT CGPTChainGPT $0.01748 $0.01798 $0.01685 $20.53万 $1,657.35万 1.10%
153 NIL NILNillion $0.05776 $0.06031 $0.05426 $96.60万 $3,244.00万 -2.92%

相关站点

共 40 个
BitTensor _以太坊ETH价格 Gitcoin _数字货币市值 Zama _比特币 USDC _以太坊ETH价格 Sui _币种排行 Arbitrum _以太坊ETH价格 以太坊 _比特币 Filecoin _比特币行情 RWUSD _BTC行情 艾达币 _比特币 MarsCoin _币种排行 Vanar Chain _币种排行 CyberConnect _比特币行情 OFFICIAL TRUMP _BTC行情 Zama _比特币行情 Aave _以太坊ETH价格 Ether.fi _BTC行情 Aster _BTC行情 KORUB _数字货币市值 Plasma _以太坊ETH价格 比特币 Mitosis _以太坊ETH价格 Gram _BTC行情 Injective _比特币行情 Avalanche _币种排行 Near Protocol _BTC行情 Celestia _比特币 大零币 _BTC行情 Ripple USD _加密货币行情 Arbitrum _以太坊ETH价格 Meteora _以太坊ETH价格 USDC _加密货币行情 NFPrompt _比特币行情 BFUSD _加密货币行情 Internet _数字货币市值 Meteora _数字货币市值 DODO _BTC行情 Reserve Rights _比特币行情 Virtuals _比特币 Plasma _BTC行情