Hyperliquid

HYPE · 美元计价

$74.34

≈ ￥490.644

-3.79% (-$2.93)

更新于 2026-11-09 13:20:02

24H 最高

$78.16

24H 最低

$73.78

今日开盘

$77.27

24H 成交量

$2,974.84万

流通市值

$183.72亿

24H 涨跌额

(-$2.93)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	RENDERRender	$1.573	$1.59	$1.47	$188.69万	$7.96亿	2.48%
120	COTICOTI	$0.00947	$0.00976	$0.009	$149.22万	$1,651.80万	0.32%
416	DOGSDogs	$0.00002963	$0.00003092	$0.00002801	$29.60万	$1,531.30万	-1.89%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
26	LINKChainlink	$10.516	$10.81	$10.13	$1,418.58万	$81.54亿	-2.33%
82	HMSTRHamster Kombat	$0.0001251	$0.000146	$0.0001175	$281.71万	$840.26万	-7.40%
39	PAXGPAX Gold	$4115.59	$4,123.68	$4,032.34	$954.94万	$18.12亿	1.38%
638	UMAUMA	$0.308	$0.32	$0.299	$7.87万	$2,689.58万	-3.45%
672	BBBBBB	$8.82	$8.85	$8.57	$2.05万	—	1.15%
637	DCRDecred	$12.14	$12.58	$12.00	$7.94万	$2.17亿	-3.11%
678	HPEBHPEB	$44.94	$45.74	$44.47	$1.51万	—	0.20%
460	OPGOpenGradient	$0.1209	$0.124	$0.1164	$24.32万	$2,291.47万	0.58%
502	IOTXIoTeX	$0.002901	$0.003024	$0.002819	$19.77万	$2,761.48万	-2.65%
206	CELRCeler Network	$0.002189	$0.002488	$0.002111	$73.53万	$1,769.87万	-9.88%
284	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
75	QQQBQQQB	$658.97	$662.53	$650.00	$313.66万	—	0.42%
58	FILFilecoin	$0.7581	$0.7819	$0.7189	$453.88万	$6.41亿	-2.99%
172	ATAPRO	$0.0935	$0.0956	$0.0892	$88.69万	$2,102.20万	-2.20%
490	CGPTChainGPT	$0.01748	$0.01798	$0.01685	$21.14万	$1,657.35万	0.69%
173	NILNillion	$0.05725	$0.05941	$0.05426	$88.51万	$3,244.00万	-2.45%