Origin Protocol

OGN · 美元计价

$0.02174

≈ ￥0.143484

-4.69% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02281

24H 成交量

$38.03万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	RENDERRender	$1.543	$1.58	$1.47	$145.18万	$7.96亿	-0.77%
117	COTICOTI	$0.0093	$0.00976	$0.009	$143.64万	$1,651.80万	-2.31%
413	DOGSDogs	$0.00002927	$0.00003092	$0.00002801	$28.27万	$1,531.30万	-3.91%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
26	LINKChainlink	$10.473	$10.84	$10.13	$1,174.20万	$81.54亿	-3.35%
72	HMSTRHamster Kombat	$0.0001257	$0.000146	$0.0001175	$312.77万	$840.26万	-4.85%
49	PAXGPAX Gold	$4069.47	$4,069.47	$4,032.34	$589.58万	$18.12亿	0.14%
620	UMAUMA	$0.309	$0.322	$0.299	$7.41万	$2,689.58万	-4.04%
662	BBBBBB	$8.68	$8.77	$8.57	$1.75万	—	-0.23%
619	DCRDecred	$12.14	$12.60	$12.00	$7.52万	$2.17亿	-3.57%
673	HPEBHPEB	$44.77	$45.55	$44.65	$1.07万	—	-0.53%
428	OPGOpenGradient	$0.1207	$0.124	$0.1164	$26.56万	$2,291.47万	-1.63%
492	IOTXIoTeX	$0.002898	$0.00306	$0.002819	$19.30万	$2,761.48万	-5.29%
208	CELRCeler Network	$0.002195	$0.002488	$0.002111	$70.19万	$1,769.87万	-11.42%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
94	QQQBQQQB	$655.54	$659.58	$650.00	$206.19万	—	-0.16%
60	FILFilecoin	$0.7448	$0.7865	$0.7189	$411.58万	$6.41亿	-5.27%
151	ATAPRO	$0.0933	$0.0995	$0.0892	$94.38万	$2,102.20万	-6.04%
480	CGPTChainGPT	$0.01743	$0.01798	$0.01685	$20.50万	$1,657.35万	-0.34%
155	NILNillion	$0.05673	$0.06038	$0.05426	$91.54万	$3,244.00万	-6.00%