币标行情
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0896
≈ ￥0.59136
0.90% ($0.00)
更新于 2026-11-09 09:40:03
← 返回行情列表
24H 最高
$0.0917
24H 最低
$0.0848
今日开盘
$0.0888
24H 成交量
$164.24万
流通市值
$1,937.33万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
DRAMB $39.27 -0.38% RNDR $7.03 +2.58% BUSD $1.0003 -0.03% MegaETH $0.04987 +1.12% 应用链LSK $0.1681 -8.04% Render $1.549 +0.78% Horizen $4.931 -2.45% Sei $0.04346 -3.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 RENDER RENDERRender $1.549 $1.58 $1.47 $160.14万 $7.96亿 0.78%
120 COTI COTICOTI $0.00945 $0.00976 $0.009 $145.10万 $1,651.80万 -0.32%
411 DOGS DOGSDogs $0.00002965 $0.00003092 $0.00002801 $29.28万 $1,531.30万 -1.59%
584 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
27 LINK LINKChainlink $10.514 $10.81 $10.13 $1,234.73万 $81.54亿 -2.58%
75 HMSTR HMSTRHamster Kombat $0.0001261 $0.000146 $0.0001175 $308.51万 $840.26万 -3.08%
40 PAXG PAXGPAX Gold $4103.35 $4,104.87 $4,032.34 $793.44万 $18.12亿 0.95%
627 UMA UMAUMA $0.309 $0.321 $0.299 $7.77万 $2,689.58万 -3.14%
669 BBB BBBBBB $8.71 $8.77 $8.57 $1.88万 — 0.12%
628 DCR DCRDecred $12.15 $12.58 $12.00 $7.76万 $2.17亿 -2.57%
679 HPEB HPEBHPEB $44.93 $45.55 $44.47 $1.18万 — -0.13%
430 OPG OPGOpenGradient $0.1204 $0.124 $0.1164 $26.75万 $2,291.47万 -0.91%
494 IOTX IOTXIoTeX $0.002897 $0.003025 $0.002819 $19.82万 $2,761.48万 -4.23%
205 CELR CELRCeler Network $0.002218 $0.002488 $0.002111 $72.22万 $1,769.87万 -9.73%
282 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,963.14万 -4.02%
85 QQQB QQQBQQQB $656.12 $659.58 $650.00 $252.59万 — -0.00%
59 FIL FILFilecoin $0.753 $0.7835 $0.7189 $432.81万 $6.41亿 -3.65%
162 AT ATAPRO $0.0916 $0.0968 $0.0892 $91.52万 $2,102.20万 -5.37%
488 CGPT CGPTChainGPT $0.01752 $0.01798 $0.01685 $20.61万 $1,657.35万 1.39%
153 NIL NILNillion $0.05796 $0.06031 $0.05426 $96.82万 $3,244.00万 -2.82%

相关站点

共 40 个
以太坊 _比特币 USD1 _比特币行情 Reserve Rights _数字货币市值 QQQB _比特币 Raydium _以太坊ETH价格 QQQB _加密货币行情 Gitcoin _比特币 瑞波币 _比特币 CyberConnect _以太坊ETH价格 Solana _以太坊ETH价格 Wrapped _BTC行情 BitTensor _比特币 牛来 _数字货币市值 Bubblemaps _BTC行情 Pump.fun _BTC行情 Hamster Kombat _币种排行 KORUB _数字货币市值 Worldcoin _比特币 Plasma _以太坊ETH价格 大零币 _数字货币市值 以太坊 _比特币 Raydium _数字货币市值 Starknet _比特币行情 Caldera _BTC行情 Bubblemaps _加密货币行情 Gram _以太坊ETH价格 LayerZero _比特币行情 RWUSD _币种排行 Worldcoin _加密货币行情 比特现金 _加密货币行情 MarsCoin _加密货币行情 TQQQB _比特币 MarsCoin _加密货币行情 Polkadot _比特币行情 QQQB _以太坊ETH价格 Hyperliquid _以太坊ETH价格 DODO _比特币 Celestia _以太坊ETH价格 Gitcoin _数字货币市值 NFPrompt _比特币行情