Tensor

TNSR · 美元计价

$0.0247

≈ ￥0.16302

-3.52% (-$0.00)

更新于 2026-11-09 09:45:02

24H 最高

$0.0257

24H 最低

$0.0233

今日开盘

$0.0256

24H 成交量

$18.89万

流通市值

$978.04万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	RENDERRender	$1.565	$1.58	$1.47	$161.26万	$7.96亿	1.82%
120	COTICOTI	$0.00949	$0.00976	$0.009	$145.18万	$1,651.80万	0.11%
412	DOGSDogs	$0.00002978	$0.00003092	$0.00002801	$29.05万	$1,531.30万	-1.13%
584	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
27	LINKChainlink	$10.589	$10.81	$10.13	$1,236.86万	$81.54亿	-1.76%
74	HMSTRHamster Kombat	$0.0001269	$0.000146	$0.0001175	$308.39万	$840.26万	-2.39%
40	PAXGPAX Gold	$4115.03	$4,116.00	$4,032.34	$799.60万	$18.12亿	1.29%
628	UMAUMA	$0.31	$0.321	$0.299	$7.77万	$2,689.58万	-2.82%
670	BBBBBB	$8.71	$8.77	$8.57	$1.86万	—	-0.23%
629	DCRDecred	$12.18	$12.58	$12.00	$7.77万	$2.17亿	-2.48%
679	HPEBHPEB	$45.05	$45.55	$44.47	$1.18万	—	0.13%
431	OPGOpenGradient	$0.1204	$0.124	$0.1164	$26.75万	$2,291.47万	-0.91%
494	IOTXIoTeX	$0.002911	$0.003024	$0.002819	$20.00万	$2,761.48万	-3.35%
206	CELRCeler Network	$0.002221	$0.002488	$0.002111	$72.29万	$1,769.87万	-9.38%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
85	QQQBQQQB	$657.58	$659.58	$650.00	$255.99万	—	0.23%
59	FILFilecoin	$0.7584	$0.7835	$0.7189	$433.55万	$6.41亿	-3.04%
163	ATAPRO	$0.0919	$0.0967	$0.0892	$91.30万	$2,102.20万	-4.96%
488	CGPTChainGPT	$0.0176	$0.01798	$0.01685	$20.54万	$1,657.35万	1.91%
154	NILNillion	$0.0581	$0.06031	$0.05426	$97.02万	$3,244.00万	-2.60%