XRP (瑞波币)

XRP · 美元计价

$1.1222

≈ ￥7.4065

-3.30% (-$0.04)

更新于 2026-11-09 08:35:02

24H 最高

$1.17

24H 最低

$1.09

今日开盘

$1.1605

24H 成交量

$1.14亿

流通市值

$733.05亿

24H 涨跌额

(-$0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	RENDERRender	$1.542	$1.58	$1.47	$148.54万	$7.96亿	-0.39%
119	COTICOTI	$0.00939	$0.00976	$0.009	$144.11万	$1,651.80万	-1.47%
411	DOGSDogs	$0.00002937	$0.00003092	$0.00002801	$28.57万	$1,531.30万	-3.39%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
26	LINKChainlink	$10.502	$10.82	$10.13	$1,192.84万	$81.54亿	-2.75%
74	HMSTRHamster Kombat	$0.0001254	$0.000146	$0.0001175	$311.70万	$840.26万	-4.93%
49	PAXGPAX Gold	$4085.89	$4,085.89	$4,032.34	$615.71万	$18.12亿	0.57%
621	UMAUMA	$0.308	$0.321	$0.299	$7.43万	$2,689.58万	-4.05%
661	BBBBBB	$8.71	$8.77	$8.57	$1.77万	—	-0.23%
619	DCRDecred	$12.15	$12.58	$12.00	$7.62万	$2.17亿	-3.03%
673	HPEBHPEB	$44.87	$45.55	$44.65	$1.09万	—	-0.07%
430	OPGOpenGradient	$0.1208	$0.124	$0.1164	$26.58万	$2,291.47万	-0.82%
491	IOTXIoTeX	$0.002882	$0.003051	$0.002819	$19.39万	$2,761.48万	-5.54%
210	CELRCeler Network	$0.00219	$0.002488	$0.002111	$70.27万	$1,769.87万	-11.30%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
94	QQQBQQQB	$655.04	$659.58	$650.00	$211.99万	—	-0.22%
60	FILFilecoin	$0.7487	$0.7855	$0.7189	$411.96万	$6.41亿	-4.49%
151	ATAPRO	$0.0928	$0.099	$0.0892	$94.32万	$2,102.20万	-5.79%
481	CGPTChainGPT	$0.0174	$0.01798	$0.01685	$20.60万	$1,657.35万	-0.17%
152	NILNillion	$0.05702	$0.06031	$0.05426	$94.10万	$3,244.00万	-4.97%