大零币

ZEC · 美元计价

$1210.61

≈ ￥7990.03

-3.93% (-$49.53)

更新于 2026-11-09 08:05:01

24H 最高

$1,290.00

24H 最低

$1,180.02

今日开盘

$1260.14

24H 成交量

$1.23亿

流通市值

$202.97亿

24H 涨跌额

(-$49.53)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	RENDERRender	$1.524	$1.58	$1.47	$142.69万	$7.96亿	-2.18%
115	COTICOTI	$0.00922	$0.00976	$0.009	$143.59万	$1,651.80万	-3.15%
412	DOGSDogs	$0.00002892	$0.00003092	$0.00002801	$28.14万	$1,531.30万	-5.12%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
26	LINKChainlink	$10.38	$10.84	$10.13	$1,160.55万	$81.54亿	-4.09%
71	HMSTRHamster Kombat	$0.0001253	$0.000146	$0.0001175	$312.82万	$840.26万	-5.29%
50	PAXGPAX Gold	$4060.52	$4,067.21	$4,032.34	$569.57万	$18.12亿	-0.08%
619	UMAUMA	$0.306	$0.322	$0.299	$7.32万	$2,689.58万	-4.97%
661	BBBBBB	$8.67	$8.77	$8.57	$1.77万	—	-0.35%
618	DCRDecred	$12.13	$12.61	$12.00	$7.50万	$2.17亿	-3.65%
674	HPEBHPEB	$44.75	$45.55	$44.65	$9,987.44	—	-0.58%
427	OPGOpenGradient	$0.1191	$0.124	$0.1164	$26.54万	$2,291.47万	-2.62%
492	IOTXIoTeX	$0.00286	$0.003065	$0.002819	$19.23万	$2,761.48万	-6.63%
210	CELRCeler Network	$0.002168	$0.002491	$0.002111	$69.14万	$1,769.87万	-12.90%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
95	QQQBQQQB	$654.18	$659.58	$650.00	$200.68万	—	-0.39%
60	FILFilecoin	$0.7398	$0.7872	$0.7189	$410.21万	$6.41亿	-5.99%
152	ATAPRO	$0.0933	$0.1002	$0.0892	$95.91万	$2,102.20万	-6.89%
482	CGPTChainGPT	$0.01733	$0.01798	$0.01685	$20.28万	$1,657.35万	-0.69%
151	NILNillion	$0.05628	$0.06095	$0.05426	$96.94万	$3,244.00万	-7.63%